Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621P00085000 | 2023-10-30 3:58PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 108.59% |
ADI250117P00085000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 58.69% |
ADI260116P00085000 | 2023-11-30 10:30AM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | 11 | 14 | 55.77% |