Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:290.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621C00290000 | 2023-08-21 3:25PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.50 | 0.00 | - | 3 | 40 | 52.34% |
| ADI240719C00290000 | 2024-03-11 11:01AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 35.35% |
| ADI240920C00290000 | 2024-02-12 12:01PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.65 | 0.00 | - | - | 4 | 31.03% |
| ADI241220C00290000 | 2024-04-22 2:13PM EDT | 2024-12-20 | 0.50 | 0.95 | 1.15 | 0.00 | - | 20 | 152 | 26.75% |
| ADI250117C00290000 | 2024-04-29 1:06PM EDT | 2025-01-17 | 1.45 | 1.30 | 1.50 | 0.00 | - | 11 | 275 | 26.71% |
| ADI250620C00290000 | 2024-05-09 11:57AM EDT | 2025-06-20 | 4.00 | 4.10 | 4.50 | 0.00 | - | 1 | 1 | 28.01% |
| ADI260116C00290000 | 2024-05-02 1:48PM EDT | 2026-01-16 | 7.10 | 8.70 | 9.50 | 0.00 | - | 1 | 4 | 29.38% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.