Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 205 | 2024-06-21 | 25.55 | 0.00 | - | 1 | 2 |
| 0.75 | +0.20 | +36.36% | 1 | 354 | 2024-07-19 | 28.20 | 0.00 | - | - | 4 |
| 1.61 | 0.00 | - | 4 | 350 | 2024-08-16 | - | - | - | - | - |
| 4.30 | +0.70 | +19.44% | 17 | 327 | 2024-09-20 | - | - | - | - | - |
| 9.14 | +0.58 | +6.78% | 1 | 98 | 2024-12-20 | - | - | - | - | - |
| 10.70 | -1.00 | -8.55% | 14 | 191 | 2025-01-17 | - | - | - | - | - |
| 19.25 | +1.85 | +10.63% | 2 | 725 | 2025-06-20 | - | - | - | - | - |
| 24.90 | -4.50 | -15.31% | 8 | 156 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.