Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517C00260000 | 2024-03-04 1:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 93.36% |
| ADI240621C00260000 | 2024-03-18 10:37AM EDT | 2024-06-21 | 0.21 | 0.05 | 0.20 | 0.00 | - | 1 | 131 | 32.47% |
| ADI240719C00260000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.24 | 0.05 | 0.30 | 0.00 | - | 1 | 282 | 26.98% |
| ADI240920C00260000 | 2024-04-12 10:05AM EDT | 2024-09-20 | 1.05 | 0.90 | 1.15 | 0.00 | - | 25 | 57 | 25.61% |
| ADI241220C00260000 | 2024-05-07 2:23PM EDT | 2024-12-20 | 3.35 | 3.30 | 3.80 | 0.00 | - | 1 | 5 | 27.55% |
| ADI250117C00260000 | 2024-05-07 1:37PM EDT | 2025-01-17 | 4.05 | 4.00 | 4.50 | 0.00 | - | 4 | 104 | 27.52% |
| ADI250620C00260000 | 2024-05-07 12:46PM EDT | 2025-06-20 | 8.50 | 7.90 | 11.20 | 0.00 | - | 3 | 23 | 31.38% |
| ADI260116C00260000 | 2024-05-08 11:31AM EDT | 2026-01-16 | 14.10 | 14.80 | 15.80 | 0.00 | - | 13 | 151 | 30.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00260000 | 2023-11-20 3:35PM EDT | 2024-06-21 | 76.50 | 66.40 | 68.00 | 0.00 | - | 1 | 0 | 109.31% |
© 2024 Yahoo. All rights reserved.