Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.01 | +2.94% | 12 | 45 | 2024-06-07 | 11.59 | 0.00 | - | 6 | 29 |
| 0.85 | -0.30 | -26.09% | 14 | 60 | 2024-06-14 | 13.40 | +6.30 | +88.73% | 1 | 22 |
| 2.45 | +1.15 | +88.46% | 66 | 1,528 | 2024-06-21 | 8.55 | 0.00 | - | 93 | 511 |
| 3.01 | +0.71 | +30.87% | 55 | 28 | 2024-06-28 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 2 | 2024-07-05 | 10.00 | 0.00 | - | - | 1 |
| 2.90 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 5.13 | +1.03 | +25.12% | 80 | 2,228 | 2024-07-19 | 10.90 | -2.50 | -18.66% | 6 | 202 |
| 7.15 | +0.95 | +15.32% | 12 | 386 | 2024-08-16 | 12.80 | -2.40 | -15.79% | 4 | 317 |
| 10.10 | +1.06 | +11.73% | 23 | 615 | 2024-09-20 | 14.90 | -2.60 | -14.86% | 4 | 20 |
| 15.80 | +0.50 | +3.27% | 45 | 525 | 2024-12-20 | 20.30 | -1.01 | -4.74% | 3 | 55 |
| 16.45 | -0.45 | -2.66% | 4 | 504 | 2025-01-17 | 23.10 | +0.40 | +1.76% | 6 | 125 |
| 24.80 | 0.00 | - | 1 | 145 | 2025-06-20 | 26.10 | 0.00 | - | 27 | 42 |
| 38.00 | 0.00 | - | 2 | 74 | 2026-01-16 | 30.27 | 0.00 | - | 8 | 63 |
© 2024 Yahoo. All rights reserved.