Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 82 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1,317 | 2024-05-17 | 21.00 | 0.00 | - | - | 0 |
| 0.86 | +0.11 | +14.67% | 7 | 435 | 2024-05-24 | 25.66 | 0.00 | - | 10 | 10 |
| 1.10 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 1.88 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 2.20 | +0.10 | +4.76% | 14 | 5,911 | 2024-06-21 | 22.81 | 0.00 | - | 1 | 243 |
| 3.86 | +0.16 | +4.32% | 17 | 444 | 2024-07-19 | - | - | - | - | - |
| 7.59 | +0.44 | +6.15% | 17 | 409 | 2024-09-20 | 30.50 | 0.00 | - | - | 1 |
| 12.98 | +1.78 | +15.89% | 24 | 80 | 2024-12-20 | - | - | - | - | - |
| 13.20 | 0.00 | - | 2 | 606 | 2025-01-17 | 33.77 | 0.00 | - | 1 | 12 |
| 12.80 | 0.00 | - | 1 | 22 | 2025-06-20 | - | - | - | - | - |
| 20.47 | 0.00 | - | 1 | 21 | 2026-01-16 | 48.84 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.