Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517C00217500 | 2024-05-09 11:00AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 26.56% |
| ADI240524C00217500 | 2024-05-06 3:55PM EDT | 2024-05-24 | 1.10 | 1.35 | 1.55 | 0.00 | - | - | 20 | 32.18% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.