Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240510C00215000 | 2024-04-30 11:27AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.10 | 0.00 | - | 31 | 165 | 31.06% |
| ADI240517C00215000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 0.10 | 0.20 | 0.30 | 0.00 | - | 4 | 42 | 26.20% |
| ADI240524C00215000 | 2024-04-29 10:25AM EDT | 2024-05-24 | 2.05 | 1.00 | 1.25 | 0.00 | - | 3 | 10 | 31.43% |
| ADI240531C00215000 | 2024-05-01 3:53PM EDT | 2024-05-31 | 1.00 | 1.30 | 2.45 | 0.00 | - | 1 | 826 | 34.95% |
| ADI240607C00215000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 1.80 | 1.60 | 1.85 | +1.80 | - | 10 | 60 | 27.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240531P00215000 | 2024-05-01 10:25AM EDT | 2024-05-31 | 19.43 | 14.40 | 17.90 | +19.43 | - | - | 1 | 35.45% |
© 2024 Yahoo. All rights reserved.