Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517C00212500 | 2024-05-15 3:57PM EDT | 2024-05-17 | 3.63 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| ADI240524C00212500 | 2024-05-15 3:49PM EDT | 2024-05-24 | 6.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517P00212500 | 2024-05-15 3:44PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ADI240524P00212500 | 2024-05-15 12:53PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.