Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 9 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.05 | 0.00 | - | 44 | 0 | 2024-05-17 | 13.51 | 0.00 | - | 1 | 0 |
| 2.76 | 0.00 | - | 12 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.85 | 0.00 | - | 4 | 0 | 2024-05-31 | 12.80 | 0.00 | - | 5 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.60 | 0.00 | - | 11 | 0 | 2024-06-21 | 11.74 | 0.00 | - | 15 | 0 |
| 7.10 | 0.00 | - | 48 | 0 | 2024-07-19 | 19.50 | 0.00 | - | 22 | 0 |
| 11.00 | 0.00 | - | 5 | 0 | 2024-09-20 | 17.20 | 0.00 | - | 14 | 0 |
| 12.93 | 0.00 | - | 13 | 0 | 2024-12-20 | 19.20 | 0.00 | - | 207 | 0 |
| 17.40 | 0.00 | - | 8 | 0 | 2025-01-17 | 24.20 | 0.00 | - | 7 | 0 |
| 23.70 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 30.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 29.19 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.