Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240510C00207500 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.45 | 0.35 | 0.50 | +0.10 | +28.57% | 24 | 86 | 27.59% |
| ADI240517C00207500 | 2024-05-01 10:51AM EDT | 2024-05-17 | 1.78 | 1.10 | 1.30 | +0.88 | +97.78% | 2 | 30 | 26.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517P00207500 | 2024-05-01 10:42AM EDT | 2024-05-17 | 12.70 | 8.50 | 10.10 | 0.00 | - | 2 | 10 | 34.29% |
© 2024 Yahoo. All rights reserved.