Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI240510C00205000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.90 | 0.75 | 0.90 | +0.21 | +30.43% | 44 | 190 | 27.10% |
ADI240517C00205000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 2.10 | 1.70 | 1.90 | +0.76 | +56.72% | 1 | 300 | 26.45% |
ADI240524C00205000 | 2024-05-03 1:11PM EDT | 2024-05-24 | 4.00 | 3.30 | 3.70 | +1.24 | +44.93% | 9 | 167 | 31.80% |
ADI240531C00205000 | 2024-04-30 12:51PM EDT | 2024-05-31 | 5.10 | 3.80 | 4.10 | 0.00 | - | 8 | 29 | 29.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI240524P00205000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 7.95 | 8.10 | 8.50 | -4.31 | -35.15% | 1 | 45 | 28.57% |
ADI240531P00205000 | 2024-05-03 10:16AM EDT | 2024-05-31 | 8.40 | 8.50 | 9.10 | +0.50 | +6.33% | 7 | 126 | 27.52% |