Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240510C00202500 | 2024-05-03 3:35PM EDT | 2024-05-10 | 1.70 | 1.40 | 1.65 | +0.55 | +47.83% | 40 | 81 | 27.80% |
| ADI240517C00202500 | 2024-05-03 1:17PM EDT | 2024-05-17 | 3.20 | 2.55 | 2.80 | +1.70 | +113.33% | 51 | 211 | 26.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240510P00202500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 4.10 | 4.10 | 4.30 | -4.30 | -51.19% | 9 | 89 | 25.46% |
| ADI240517P00202500 | 2024-05-03 11:01AM EDT | 2024-05-17 | 4.98 | 5.00 | 5.40 | +0.68 | +15.81% | 9 | 111 | 25.06% |
© 2024 Yahoo. All rights reserved.