Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.45 | 0.00 | - | 4 | 71 | 2024-05-10 | 1.00 | 0.00 | - | 107 | 251 |
5.60 | 0.00 | - | 17 | 1,325 | 2024-05-17 | 2.20 | 0.00 | - | 79 | 1,324 |
7.50 | 0.00 | - | 13 | 110 | 2024-05-24 | 3.89 | 0.00 | - | 67 | 102 |
6.60 | 0.00 | - | 1 | 40 | 2024-05-31 | 4.40 | 0.00 | - | 13 | 258 |
9.40 | 0.00 | - | - | 31 | 2024-06-07 | 6.29 | 0.00 | - | - | 2 |
9.00 | 0.00 | - | 3 | 4,967 | 2024-06-21 | 6.00 | 0.00 | - | 31 | 470 |
11.50 | 0.00 | - | 9 | 409 | 2024-07-19 | 7.50 | 0.00 | - | 13 | 377 |
15.40 | 0.00 | - | 3 | 446 | 2024-09-20 | 10.70 | 0.00 | - | 19 | 424 |
21.30 | 0.00 | - | 13 | 203 | 2024-12-20 | 15.46 | 0.00 | - | 3 | 272 |
22.10 | 0.00 | - | 2 | 1,569 | 2025-01-17 | 15.41 | 0.00 | - | 35 | 548 |
29.30 | 0.00 | - | 1 | 71 | 2025-06-20 | 19.80 | 0.00 | - | 1 | 168 |
31.60 | 0.00 | - | 3 | 52 | 2026-01-16 | 26.20 | 0.00 | - | 6 | 31 |