Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240510C00197500 | 2024-05-03 3:17PM EDT | 2024-05-10 | 4.30 | 3.90 | 4.10 | +1.38 | +47.26% | 24 | 87 | 28.66% |
| ADI240517C00197500 | 2024-05-03 12:52PM EDT | 2024-05-17 | 5.70 | 5.00 | 5.30 | +3.20 | +128.00% | 3 | 79 | 27.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240510P00197500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.55 | 1.60 | 1.80 | -1.70 | -52.31% | 25 | 23 | 26.93% |
| ADI240517P00197500 | 2024-05-03 2:22PM EDT | 2024-05-17 | 2.49 | 2.60 | 2.80 | -2.67 | -51.74% | 14 | 128 | 25.22% |
© 2024 Yahoo. All rights reserved.