Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.77 | 0.00 | - | 2 | 385 | 2024-05-10 | 0.20 | -0.05 | -20.00% | 18 | 264 |
| 7.45 | 0.00 | - | 3 | 461 | 2024-05-17 | 0.55 | -0.35 | -38.89% | 23 | 387 |
| 11.60 | +1.80 | +18.37% | 2 | 182 | 2024-05-24 | 1.68 | -0.56 | -25.00% | 5 | 169 |
| 10.90 | 0.00 | - | 12 | 66 | 2024-05-31 | 2.00 | -0.55 | -21.57% | 46 | 148 |
| 7.57 | 0.00 | - | - | 4 | 2024-06-07 | 2.68 | -1.82 | -40.44% | 4 | 5 |
| 13.86 | +6.36 | +84.80% | 20 | 1,574 | 2024-06-21 | 3.50 | -0.80 | -18.60% | 26 | 1,469 |
| 14.28 | 0.00 | - | 8 | 296 | 2024-07-19 | 5.10 | -0.60 | -10.53% | 12 | 265 |
| 18.20 | 0.00 | - | 2 | 548 | 2024-09-20 | 8.03 | -1.07 | -11.76% | 55 | 339 |
| 19.50 | 0.00 | - | 13 | 68 | 2024-12-20 | 13.86 | 0.00 | - | 45 | 572 |
| 16.40 | 0.00 | - | 1 | 347 | 2025-01-17 | 11.95 | -3.25 | -21.38% | 1 | 757 |
| 21.80 | 0.00 | - | 52 | 114 | 2025-06-20 | 18.50 | 0.00 | - | 14 | 44 |
| 36.66 | 0.00 | - | 2 | 113 | 2026-01-16 | 24.10 | 0.00 | - | 77 | 78 |
© 2024 Yahoo. All rights reserved.