Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:192.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240426C00192500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 4.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ADI240503C00192500 | 2024-04-24 3:22PM EDT | 2024-05-03 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240426P00192500 | 2024-04-24 3:48PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 6.25% |
| ADI240503P00192500 | 2024-04-24 3:23PM EDT | 2024-05-03 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.