Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 1 | 30 | 2024-05-10 | 0.10 | 0.00 | - | 20 | 59 |
| 5.80 | 0.00 | - | 25 | 559 | 2024-05-17 | 0.20 | -0.57 | -74.03% | 1 | 611 |
| 9.90 | 0.00 | - | 4 | 14 | 2024-05-24 | 0.85 | -0.75 | -46.88% | 11 | 24 |
| 14.00 | 0.00 | - | 1 | 32 | 2024-05-31 | 1.08 | -0.47 | -30.32% | 2 | 58 |
| - | - | - | - | - | 2024-06-07 | 4.60 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-06-14 | 2.10 | -0.50 | -19.23% | 1 | 3 |
| 14.70 | 0.00 | - | 2 | 1,318 | 2024-06-21 | 2.21 | -0.64 | -22.46% | 12 | 1,986 |
| 18.00 | 0.00 | - | 3 | 88 | 2024-07-19 | 3.50 | -0.70 | -16.67% | 2 | 453 |
| 22.10 | 0.00 | - | 1 | 351 | 2024-09-20 | 6.50 | -0.70 | -9.72% | 7 | 401 |
| 19.00 | 0.00 | - | 2 | 13 | 2024-12-20 | 15.95 | 0.00 | - | 8 | 36 |
| 25.00 | 0.00 | - | 5 | 336 | 2025-01-17 | 13.20 | 0.00 | - | 7 | 226 |
| 35.10 | +2.10 | +6.36% | 1 | 5 | 2025-06-20 | 15.80 | 0.00 | - | 7 | 60 |
| 37.40 | 0.00 | - | 2 | 17 | 2026-01-16 | 19.40 | 0.00 | - | 14 | 124 |
© 2024 Yahoo. All rights reserved.