Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:187.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240426C00187500 | 2024-04-24 12:12PM EDT | 2024-04-26 | 9.80 | 7.60 | 8.90 | +5.60 | +133.33% | 77 | 220 | 54.93% |
| ADI240503C00187500 | 2024-04-24 9:39AM EDT | 2024-05-03 | 12.70 | 9.20 | 10.00 | +7.80 | +159.18% | 4 | 20 | 41.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240426P00187500 | 2024-04-24 12:27PM EDT | 2024-04-26 | 0.20 | 0.15 | 0.25 | -1.36 | -87.18% | 6 | 152 | 33.79% |
| ADI240503P00187500 | 2024-04-24 11:08AM EDT | 2024-05-03 | 0.60 | 1.00 | 1.15 | -2.22 | -78.72% | 23 | 49 | 30.52% |
© 2024 Yahoo. All rights reserved.