Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 1 | 26 | 2024-05-10 | 0.04 | -0.06 | -60.00% | 1 | 33 |
| 18.90 | 0.00 | - | 28 | 130 | 2024-05-17 | 0.07 | -0.29 | -80.56% | 3 | 439 |
| 19.18 | 0.00 | - | 1 | 19 | 2024-05-24 | 0.45 | -0.55 | -55.00% | 3 | 156 |
| 7.50 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.65 | -0.20 | -23.53% | 2 | 11 |
| 19.40 | 0.00 | - | - | 2 | 2024-06-07 | 1.25 | 0.00 | - | 1 | 2 |
| 19.80 | 0.00 | - | 1 | 198 | 2024-06-21 | 1.40 | -2.80 | -66.67% | 1 | 875 |
| 19.00 | 0.00 | - | 1 | 84 | 2024-07-19 | 2.45 | -0.45 | -15.52% | 2 | 390 |
| 26.44 | +1.57 | +6.31% | 5 | 46 | 2024-09-20 | 6.10 | 0.00 | - | 1 | 216 |
| 20.40 | 0.00 | - | 25 | 26 | 2024-12-20 | 12.10 | 0.00 | - | 3 | 43 |
| 29.62 | 0.00 | - | 9 | 87 | 2025-01-17 | 9.51 | 0.00 | - | 1 | 888 |
| - | - | - | - | - | 2025-06-20 | 17.14 | 0.00 | - | 1 | 34 |
| 37.58 | 0.00 | - | 1 | 55 | 2026-01-16 | 17.50 | 0.00 | - | 3 | 19 |
© 2024 Yahoo. All rights reserved.