Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI240517P00182500 | 2024-05-10 3:06PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 28 | 45.51% |
ADI240524P00182500 | 2024-05-09 11:54AM EDT | 2024-05-24 | 0.21 | 0.10 | 0.55 | 0.00 | - | 1 | 1 | 44.53% |