Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.96 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 36 |
| 21.32 | 0.00 | - | 7 | 37 | 2024-05-17 | 0.05 | -0.10 | -66.67% | 4 | 242 |
| 25.13 | +1.35 | +5.68% | 1 | 9 | 2024-05-24 | 1.35 | 0.00 | - | 177 | 235 |
| - | - | - | - | - | 2024-05-31 | 0.55 | 0.00 | - | 1 | 62 |
| 25.28 | +6.08 | +31.67% | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 24.44 | 0.00 | - | 12 | 442 | 2024-06-21 | 1.05 | -0.07 | -6.25% | 2 | 435 |
| 25.20 | 0.00 | - | 45 | 77 | 2024-07-19 | 1.70 | -2.20 | -56.41% | 1 | 259 |
| 28.00 | 0.00 | - | 6 | 151 | 2024-09-20 | 4.90 | 0.00 | - | 1 | 64 |
| 34.80 | 0.00 | - | 1 | 115 | 2024-12-20 | 9.00 | 0.00 | - | 16 | 444 |
| 30.10 | 0.00 | - | 25 | 243 | 2025-01-17 | 8.30 | 0.00 | - | 1 | 502 |
| 28.60 | 0.00 | - | 1 | 8 | 2025-06-20 | 15.40 | 0.00 | - | 62 | 77 |
| 47.00 | 0.00 | - | 2 | 6 | 2026-01-16 | 15.70 | 0.00 | - | 1 | 100 |
© 2024 Yahoo. All rights reserved.