Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

196.50

+6.57

(+3.46%)

At close: 04:00PM EDT

196.40

-0.10

(-0.05%)

After hours:

07:14PM EDT

In the money

Show:ListStraddle

Strike:177.50

Callsfor26 April 2024

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ADI240426P00177500	2024-04-24 2:18PM EDT	2024-04-26	0.14	0.00	0.00	0.00	-	1	0	25.00%
ADI240503P00177500	2024-04-24 2:10PM EDT	2024-05-03	0.15	0.00	0.00	0.00	-	2	0	12.50%