Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 38 |
| 12.40 | 0.00 | - | 12 | 8 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 3 | 467 |
| - | - | - | - | - | 2024-05-24 | 0.50 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.90 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 2024-06-07 | 0.64 | 0.00 | - | - | 2 |
| 28.60 | 0.00 | - | 1 | 181 | 2024-06-21 | 0.65 | -0.02 | -2.99% | 2 | 978 |
| 29.00 | 0.00 | - | 6 | 123 | 2024-07-19 | 1.40 | 0.00 | - | 9 | 105 |
| 31.44 | 0.00 | - | 9 | 427 | 2024-09-20 | 4.88 | 0.00 | - | 1 | 97 |
| 24.70 | 0.00 | - | 1 | 5 | 2024-12-20 | 8.56 | 0.00 | - | 1 | 57 |
| 38.22 | 0.00 | - | 2 | 315 | 2025-01-17 | 8.17 | 0.00 | - | 2 | 473 |
| - | - | - | - | - | 2025-06-20 | 13.60 | 0.00 | - | 37 | 101 |
| 51.30 | 0.00 | - | 1 | 3 | 2026-01-16 | 15.50 | 0.00 | - | 2 | 34 |
© 2024 Yahoo. All rights reserved.