Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
14.90 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.05 | 0.00 | - | 12 | 53 |
15.40 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.25 | 0.00 | - | 1 | 331 |
28.19 | 0.00 | - | 6 | 0 | 2024-05-24 | 0.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-06-07 | 0.75 | 0.00 | - | - | 2 |
33.50 | 0.00 | - | 4 | 347 | 2024-06-21 | 1.15 | 0.00 | - | 3 | 10,218 |
27.90 | 0.00 | - | 2 | 5 | 2024-07-19 | 1.70 | 0.00 | - | 2 | 86 |
36.25 | 0.00 | - | 21 | 47 | 2024-09-20 | 5.10 | 0.00 | - | 10 | 107 |
- | - | - | - | - | 2024-12-20 | 6.40 | 0.00 | - | 17 | 175 |
33.20 | 0.00 | - | 1 | 81 | 2025-01-17 | 6.50 | 0.00 | - | 82 | 542 |
42.10 | 0.00 | - | 2 | 2 | 2025-06-20 | 11.30 | 0.00 | - | 10 | 34 |
45.99 | 0.00 | - | 1 | 7 | 2026-01-16 | 14.00 | 0.00 | - | 2 | 4 |