Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621C00140000 | 2024-03-19 12:43PM EDT | 2024-06-21 | 52.37 | 46.60 | 49.60 | 0.00 | - | 20 | 40 | 69.97% |
ADI240920C00140000 | 2024-02-21 4:29PM EDT | 2024-09-20 | 56.20 | 54.70 | 58.60 | 0.00 | - | - | 15 | 72.18% |
ADI250117C00140000 | 2024-02-21 3:03PM EDT | 2025-01-17 | 59.30 | 58.50 | 60.30 | 0.00 | - | 3 | 28 | 60.23% |
ADI260116C00140000 | 2023-12-19 12:44PM EDT | 2026-01-16 | 69.75 | 61.10 | 64.00 | 0.00 | - | 1 | 3 | 45.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI240419P00140000 | 2024-03-13 10:49AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 272.27% |
ADI240426P00140000 | 2024-04-17 11:18AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 80.47% |
ADI240517P00140000 | 2024-03-06 11:11AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
ADI240621P00140000 | 2024-02-01 11:39AM EDT | 2024-06-21 | 0.92 | 0.30 | 0.45 | 0.00 | - | 2 | 49 | 37.84% |
ADI240719P00140000 | 2024-02-01 1:48PM EDT | 2024-07-19 | 1.15 | 0.40 | 0.65 | 0.00 | - | - | 1 | 33.99% |
ADI240920P00140000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
ADI241220P00140000 | 2024-04-09 10:10AM EDT | 2024-12-20 | 1.49 | 2.75 | 3.00 | 0.00 | - | 1 | 1 | 31.08% |
ADI250117P00140000 | 2024-04-19 12:11PM EDT | 2025-01-17 | 3.09 | 3.10 | 3.40 | +1.37 | +79.65% | 2 | 609 | 30.70% |
ADI250620P00140000 | 2024-02-13 2:29PM EDT | 2025-06-20 | 6.70 | 4.00 | 4.80 | 0.00 | - | 1 | 1 | 27.80% |
ADI260116P00140000 | 2024-03-18 9:53AM EDT | 2026-01-16 | 6.60 | 7.20 | 7.70 | 0.00 | - | 1 | 41 | 27.63% |