Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621C00130000 | 2023-12-22 1:28PM EDT | 2024-06-21 | 69.81 | 68.00 | 72.10 | 0.00 | - | 50 | 61 | 123.35% |
| ADI250117C00130000 | 2023-08-14 10:01AM EDT | 2025-01-17 | 64.47 | 56.20 | 57.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240426P00130000 | 2024-04-19 1:21PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 135.16% |
| ADI240517P00130000 | 2024-01-30 10:41AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| ADI240621P00130000 | 2024-02-02 12:04PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.30 | 0.00 | - | 2 | 109 | 48.15% |
| ADI240719P00130000 | 2024-02-22 4:40PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.35 | 0.00 | - | - | 1 | 40.82% |
| ADI240920P00130000 | 2024-02-27 3:12PM EDT | 2024-09-20 | 0.95 | 0.25 | 0.50 | 0.00 | - | 96 | 96 | 33.18% |
| ADI241220P00130000 | 2024-03-08 11:28AM EDT | 2024-12-20 | 1.25 | 1.05 | 1.35 | 0.00 | - | 1 | 6 | 32.23% |
| ADI250117P00130000 | 2024-04-01 12:17PM EDT | 2025-01-17 | 1.25 | 1.30 | 1.50 | 0.00 | - | 6 | 193 | 31.29% |
| ADI260116P00130000 | 2024-02-26 2:55PM EDT | 2026-01-16 | 5.90 | 4.60 | 5.30 | 0.00 | - | 21 | 31 | 29.60% |
© 2024 Yahoo. All rights reserved.