Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:250.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 25 | 200 | 2024-06-21 | - | - | - | - | - |
| 0.50 | +0.03 | +6.38% | 2 | 124 | 2024-07-19 | - | - | - | - | - |
| 2.75 | 0.00 | - | 14 | 353 | 2024-09-20 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 25 | 2024-12-20 | - | - | - | - | - |
| 7.70 | 0.00 | - | 3 | 191 | 2025-01-17 | 56.29 | 0.00 | - | 1 | 0 |
| 14.11 | 0.00 | - | 1 | 226 | 2025-06-20 | - | - | - | - | - |
| 18.90 | 0.00 | - | 6 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.