Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 2 | 45 | 2024-05-17 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1,224 | 2024-06-21 | 42.48 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 1,345 | 2024-07-19 | - | - | - | - | - |
| 3.17 | +0.42 | +15.27% | 1 | 310 | 2024-09-20 | - | - | - | - | - |
| 6.21 | 0.00 | - | 20 | 139 | 2024-12-20 | - | - | - | - | - |
| 8.10 | +1.10 | +15.71% | 6 | 185 | 2025-01-17 | 44.07 | 0.00 | - | 4 | 3 |
| 12.10 | 0.00 | - | 85 | 88 | 2025-06-20 | - | - | - | - | - |
| 16.30 | 0.00 | - | 6 | 68 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.