Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:235.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.10 | +200.00% | 4 | 0 | 2024-07-05 | 6.98 | 0.00 | - | 3 | 42 |
| 0.96 | +0.08 | +9.09% | 37 | 0 | 2024-07-12 | 8.34 | 0.00 | - | 5 | 103 |
| 2.04 | +0.35 | +20.71% | 4 | 97 | 2024-07-19 | 7.30 | -3.11 | -29.88% | 11 | 3 |
| 2.70 | 0.00 | - | 8 | 0 | 2024-07-26 | 11.10 | 0.00 | - | 5 | 42 |
| 3.35 | 0.00 | - | 2 | 5 | 2024-08-02 | 10.83 | 0.00 | - | 2 | 12 |
| 4.88 | -1.73 | -26.17% | 2 | 0 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.