Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +0.30 | +22.22% | 51 | 48 | 2024-07-05 | 3.17 | -1.67 | -34.50% | 146 | 86 |
| 4.70 | +1.71 | +57.19% | 14 | 329 | 2024-07-12 | 4.50 | -1.20 | -21.05% | 24 | 74 |
| 4.08 | +0.28 | +7.37% | 47 | 1,092 | 2024-07-19 | 5.30 | -1.20 | -18.46% | 62 | 918 |
| 5.60 | +0.40 | +7.69% | 10 | 38 | 2024-07-26 | 6.60 | +0.80 | +13.79% | 11 | 15 |
| 6.60 | 0.00 | - | 1 | 2 | 2024-08-02 | 7.82 | +0.02 | +0.26% | 2 | 16 |
| 8.00 | +0.70 | +9.59% | 90 | 295 | 2024-08-16 | 8.80 | +0.20 | +2.33% | 1,933 | 611 |
| 11.42 | +0.90 | +8.56% | 8 | 509 | 2024-09-20 | 11.39 | -0.61 | -5.08% | 34 | 467 |
| 18.40 | +0.32 | +1.77% | 24 | 2,621 | 2024-12-20 | 15.55 | -0.85 | -5.18% | 5 | 160 |
| 19.35 | 0.00 | - | 1 | 1,654 | 2025-01-17 | 16.62 | 0.00 | - | 6 | 55 |
| 28.77 | 0.00 | - | 1 | 105 | 2025-06-20 | 21.76 | 0.00 | - | 2 | 46 |
| 39.00 | 0.00 | - | 1 | 378 | 2026-01-16 | 26.80 | 0.00 | - | 15 | 17 |
© 2024 Yahoo. All rights reserved.