Australia markets open in 9 hours 58 minutes
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:227.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.32 | +1.92 | +137.14% | 21 | 105 | 2024-07-05 | 0.65 | -0.30 | -31.58% | 25 | 0 |
| 3.90 | +1.20 | +44.44% | 34 | 66 | 2024-07-12 | 2.43 | -0.27 | -10.00% | 18 | 0 |
| 5.30 | +0.48 | +9.96% | 14 | 100 | 2024-07-19 | 2.95 | -0.95 | -24.36% | 26 | 0 |
© 2024 Yahoo. All rights reserved.