Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 1 | 30 | 2024-05-10 | 0.24 | -0.81 | -77.14% | 20 | 39 |
| 5.80 | 0.00 | - | 25 | 559 | 2024-05-17 | 0.77 | -1.08 | -58.38% | 6 | 614 |
| 9.90 | 0.00 | - | 4 | 14 | 2024-05-24 | 1.85 | -2.25 | -54.88% | 3 | 21 |
| 14.00 | 0.00 | - | 1 | 32 | 2024-05-31 | 4.20 | 0.00 | - | 1 | 57 |
| 14.70 | +3.43 | +30.43% | 2 | 1,318 | 2024-06-21 | 5.30 | 0.00 | - | 11 | 1,986 |
| 19.20 | 0.00 | - | 1 | 91 | 2024-07-19 | 5.00 | -1.30 | -20.63% | 12 | 431 |
| 22.30 | 0.00 | - | 6 | 352 | 2024-09-20 | 8.20 | -1.10 | -11.83% | 39 | 381 |
| 19.00 | 0.00 | - | 2 | 13 | 2024-12-20 | 15.95 | 0.00 | - | 8 | 36 |
| 25.00 | 0.00 | - | 5 | 336 | 2025-01-17 | 13.20 | 0.00 | - | 7 | 226 |
| 33.00 | +0.75 | +2.33% | 5 | 5 | 2025-06-20 | 15.80 | +0.30 | +1.94% | 7 | 53 |
| 37.40 | 0.00 | - | 2 | 17 | 2026-01-16 | 19.40 | 0.00 | - | 14 | 124 |
© 2024 Yahoo. All rights reserved.