Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.20 | 0.00 | - | 8 | 9 | 2024-05-24 | 0.05 | 0.00 | - | 11 | 231 |
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.08 | -61.54% | 8 | 62 |
| 31.00 | 0.00 | - | 4 | 5 | 2024-06-07 | 0.48 | 0.00 | - | 5 | 5 |
| 34.95 | 0.00 | - | 2 | 437 | 2024-06-21 | 0.20 | 0.00 | - | 10 | 426 |
| 25.20 | 0.00 | - | 45 | 77 | 2024-07-19 | 0.45 | -0.03 | -6.25% | 1 | 262 |
| 35.63 | 0.00 | - | 141 | 100 | 2024-09-20 | 4.90 | 0.00 | - | 1 | 64 |
| 34.80 | 0.00 | - | 1 | 115 | 2024-12-20 | 9.00 | 0.00 | - | 16 | 444 |
| 42.82 | 0.00 | - | 3 | 245 | 2025-01-17 | 5.90 | 0.00 | - | 6 | 507 |
| 28.60 | 0.00 | - | 1 | 8 | 2025-06-20 | 15.40 | 0.00 | - | 62 | 77 |
| 52.24 | 0.00 | - | 1 | 7 | 2026-01-16 | 12.20 | 0.00 | - | 2 | 100 |
© 2024 Yahoo. All rights reserved.