Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 46 |
| 28.22 | 0.00 | - | 1 | 18 | 2024-05-17 | 0.07 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 2024-05-24 | 0.10 | -0.07 | -41.18% | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 1.50 | 0.00 | - | 1 | 0 |
| 25.75 | 0.00 | - | 1 | 201 | 2024-06-21 | 0.35 | -0.32 | -47.76% | 2 | 1,044 |
| 27.33 | 0.00 | - | 1 | 10 | 2024-07-19 | 1.05 | 0.00 | - | 1 | 190 |
| 40.55 | 0.00 | - | 21 | 23 | 2024-09-20 | 4.00 | 0.00 | - | 8 | 66 |
| 37.73 | 0.00 | - | 30 | 30 | 2024-12-20 | 4.02 | 0.00 | - | 1 | 57 |
| 32.60 | 0.00 | - | 6 | 79 | 2025-01-17 | 5.00 | -1.90 | -27.54% | 1 | 420 |
| 37.30 | 0.00 | - | 2 | 2 | 2025-06-20 | 10.32 | 0.00 | - | 130 | 215 |
| 51.98 | 0.00 | - | - | 1 | 2026-01-16 | 12.40 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.