Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.60 | 0.00 | - | - | 21 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 197 |
| 41.07 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 37.60 | 0.00 | - | 12 | 96 | 2024-06-21 | 0.15 | -0.95 | -86.36% | 1 | 1,026 |
| 35.61 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.90 | 0.00 | - | 4 | 8 |
| 43.50 | 0.00 | - | - | 1 | 2024-09-20 | 1.40 | 0.00 | - | 3 | 436 |
| 48.20 | 0.00 | - | 1 | 12 | 2024-12-20 | 3.50 | 0.00 | - | 1 | 1 |
| 47.85 | 0.00 | - | 1 | 68 | 2025-01-17 | 5.10 | 0.00 | - | 150 | 424 |
| - | - | - | - | - | 2025-06-20 | 8.20 | 0.00 | - | 1 | 1 |
| 52.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 10.30 | 0.00 | - | 8 | 10 |
© 2024 Yahoo. All rights reserved.