Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | +59.40 | +166.85% | 35 | 14 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 473 |
| - | - | - | - | - | 2024-07-19 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.38 | 0.00 | - | 3 | 11 |
| 95.43 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.66 | 0.00 | - | 1 | 4 |
| 35.90 | 0.00 | - | 6 | 8 | 2025-01-17 | 0.67 | 0.00 | - | 10 | 98 |
| 70.72 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.20 | 0.00 | - | 10 | 159 |
| 51.85 | 0.00 | - | - | 1 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.