Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.25 | 0.00 | - | - | 10 |
| 46.80 | 0.00 | - | 3 | 4 | 2024-06-21 | 0.08 | 0.00 | - | 6 | 181 |
| - | - | - | - | - | 2024-09-20 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 1.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-01-17 | 0.99 | 0.00 | - | 6 | 79 |
| - | - | - | - | - | 2025-06-20 | 2.50 | 0.00 | - | 1 | 2 |
| 70.02 | 0.00 | - | - | 1 | 2026-01-16 | 5.10 | 0.00 | - | 42 | 47 |
© 2024 Yahoo. All rights reserved.