Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | - | 855 |
| 51.40 | 0.00 | - | 5 | 13 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 35 |
| 82.18 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.80 | 0.00 | - | 1 | 0 |
| 55.90 | 0.00 | - | 2 | 3 | 2025-01-17 | 1.01 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2025-06-20 | 2.05 | 0.00 | - | - | 1 |
| 63.14 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.40 | 0.00 | - | 87 | 88 |
© 2024 Yahoo. All rights reserved.