Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240920C00320000 | 2024-06-18 1:00PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 1 | 31.35% |
| ADI241220C00320000 | 2024-06-04 1:53PM EDT | 2024-12-20 | 1.03 | 0.70 | 0.85 | 0.00 | - | 7 | 0 | 27.77% |
| ADI250117C00320000 | 2024-07-05 2:09PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.20 | -0.58 | -34.52% | 1 | 45 | 27.52% |
| ADI250620C00320000 | 2024-06-26 11:10AM EDT | 2025-06-20 | 4.30 | 4.00 | 5.60 | 0.00 | - | 16 | 239 | 30.52% |
| ADI260116C00320000 | 2024-07-02 11:39AM EDT | 2026-01-16 | 9.20 | 9.10 | 11.80 | 0.00 | - | 7 | 9 | 31.51% |
Putsfor12 July 2024
© 2024 Yahoo. All rights reserved.