Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI240628C00265000 | 2024-06-24 9:35AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 194.53% |
ADI240705C00265000 | 2024-06-18 10:55AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 56.64% |