Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240628C00247500 | 2024-06-21 12:38PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 76 | 70.31% |
| ADI240705C00247500 | 2024-06-24 11:46AM EDT | 2024-07-05 | 0.22 | 0.05 | 0.10 | 0.00 | - | 82 | 116 | 30.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240628P00247500 | 2024-06-24 3:57PM EDT | 2024-06-28 | 19.10 | 19.30 | 23.00 | 0.00 | - | 1 | 0 | 106.84% |
© 2024 Yahoo. All rights reserved.