Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240628C00242500 | 2024-06-26 11:45AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 103 | 56.25% |
| ADI240705C00242500 | 2024-06-27 2:22PM EDT | 2024-07-05 | 0.09 | 0.05 | 0.15 | -0.13 | -59.09% | 5 | 74 | 26.17% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240628P00242500 | 2024-06-27 2:49PM EDT | 2024-06-28 | 14.30 | 14.30 | 18.00 | +2.00 | +16.26% | 4 | 2 | 87.21% |
© 2024 Yahoo. All rights reserved.