Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240628C00232500 | 2024-06-27 12:50PM EDT | 2024-06-28 | 0.12 | 0.05 | 0.15 | -0.20 | -62.50% | 34 | 396 | 34.47% |
| ADI240705C00232500 | 2024-06-27 3:29PM EDT | 2024-07-05 | 0.95 | 0.75 | 0.90 | -0.25 | -20.83% | 11 | 42 | 21.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240628P00232500 | 2024-06-27 3:57PM EDT | 2024-06-28 | 6.00 | 4.10 | 6.70 | +0.80 | +15.38% | 91 | 478 | 60.69% |
| ADI240705P00232500 | 2024-06-27 3:48PM EDT | 2024-07-05 | 6.50 | 6.10 | 6.80 | +0.17 | +2.69% | 27 | 15 | 22.46% |
© 2024 Yahoo. All rights reserved.