Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240628C00222500 | 2024-06-25 9:33AM EDT | 2024-06-28 | 5.10 | 2.65 | 4.60 | 0.00 | - | 1 | 3 | 37.99% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240628P00222500 | 2024-06-27 2:51PM EDT | 2024-06-28 | 0.15 | 0.15 | 0.20 | -0.30 | -66.67% | 15 | 56 | 29.83% |
| ADI240705P00222500 | 2024-06-27 3:55PM EDT | 2024-07-05 | 1.10 | 0.95 | 1.10 | -0.15 | -12.00% | 8 | 37 | 20.26% |
© 2024 Yahoo. All rights reserved.