Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621C00217500 | 2024-06-05 11:42AM EDT | 2024-06-21 | 17.75 | 13.30 | 15.10 | 0.00 | - | 1 | 84 | 51.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00217500 | 2024-06-14 2:17PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 80 | 2,453 | 29.79% |
| ADI240628P00217500 | 2024-06-13 12:26PM EDT | 2024-06-28 | 0.40 | 0.40 | 0.50 | 0.00 | - | 5 | 5 | 25.17% |
© 2024 Yahoo. All rights reserved.