Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621C00212500 | 2024-05-21 2:46PM EDT | 2024-06-21 | 8.00 | 16.80 | 20.30 | 0.00 | - | - | 22 | 66.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00212500 | 2024-06-14 2:17PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 2 | 2,423 | 36.62% |
| ADI240628P00212500 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 100 | 10 | 28.52% |
© 2024 Yahoo. All rights reserved.