Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240531C00202500 | 2024-05-22 2:02PM EDT | 2024-05-31 | 33.80 | 29.30 | 32.30 | 0.00 | - | 1 | 1 | 111.28% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240531P00202500 | 2024-05-23 9:42AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 171 | 62.50% |
| ADI240621P00202500 | 2024-05-24 3:14PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.25 | 0.00 | - | 5 | 35 | 30.27% |
© 2024 Yahoo. All rights reserved.