Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 1 | 0 |
| 55.10 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 52.04 | 0.00 | - | - | 1 | 185.00 | 0.26 | 0.00 | - | 1 | 0 |
| 44.01 | 0.00 | - | 3 | 0 | 190.00 | 0.35 | 0.00 | - | 2 | 0 |
| 36.62 | 0.00 | - | 20 | 0 | 195.00 | 0.60 | 0.00 | - | 1 | 0 |
| 35.07 | 0.00 | - | 5 | 0 | 200.00 | 0.86 | 0.00 | - | 16 | 0 |
| 22.89 | 0.00 | - | 1 | 0 | 210.00 | 2.05 | 0.00 | - | 57 | 0 |
| 16.56 | 0.00 | - | 2 | 0 | 220.00 | 4.52 | 0.00 | - | 22 | 0 |
| 7.30 | 0.00 | - | 25 | 0 | 230.00 | 8.60 | 0.00 | - | 1 | 0 |
| 3.52 | 0.00 | - | 18 | 0 | 240.00 | 14.22 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 18 | 0 | 250.00 | 16.00 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 12 | 0 | 260.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 100 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.