Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 1.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 215.00 | 2.30 | 0.00 | - | 3 | 7 |
| 13.27 | 0.00 | - | 1 | 2 | 220.00 | 3.28 | -0.32 | -8.89% | 1 | 15 |
| 7.52 | 0.00 | - | 1 | 1 | 225.00 | 5.13 | +0.71 | +16.06% | 1 | 23 |
| 5.18 | +0.33 | +6.80% | 1 | 2 | 230.00 | 7.80 | -0.02 | -0.26% | 4 | 15 |
| 3.27 | 0.00 | - | 1 | 3 | 235.00 | 10.83 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 240.00 | 12.70 | 0.00 | - | - | 13 |
| 2.00 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 7 | 0 | 250.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.